The closing price for Tenaris SA ADR (TS) in April 2006 was $26.42, on April 28, 2006. It was up 26.1% for the month. The latest price is $61.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $25.20 | $27.19 | $25.20 | $26.42 | 2,400,100 |
April 27 2006 | $25.35 | $25.64 | $24.69 | $25.01 | 2,662,100 |
April 26 2006 | $26.34 | $26.99 | $26.17 | $26.30 | 3,407,500 |
April 25 2006 | $27.35 | $27.52 | $26.48 | $26.77 | 4,887,500 |
April 24 2006 | $26.66 | $27.78 | $26.59 | $27.78 | 4,017,000 |
April 21 2006 | $25.66 | $26.85 | $25.56 | $26.56 | 4,240,000 |
April 20 2006 | $25.95 | $26.08 | $24.83 | $24.91 | 4,889,500 |
April 19 2006 | $25.11 | $26.04 | $25.07 | $25.89 | 2,247,500 |
April 18 2006 | $25.17 | $25.70 | $24.86 | $25.56 | 2,268,500 |
April 17 2006 | $24.29 | $25.31 | $24.29 | $25.15 | 2,732,000 |
April 13 2006 | $23.72 | $24.21 | $23.37 | $24.14 | 2,042,500 |
April 12 2006 | $23.66 | $24.11 | $23.53 | $24.08 | 2,444,500 |
April 11 2006 | $24.28 | $24.38 | $23.19 | $23.44 | 4,209,500 |
April 10 2006 | $23.58 | $23.73 | $23.34 | $23.73 | 3,515,500 |
April 07 2006 | $23.91 | $24.09 | $22.53 | $22.74 | 5,797,000 |
April 06 2006 | $23.90 | $24.11 | $23.23 | $23.53 | 4,066,000 |
April 05 2006 | $22.72 | $23.32 | $22.66 | $23.28 | 3,592,500 |
April 04 2006 | $21.45 | $22.08 | $21.41 | $21.89 | 2,462,500 |
April 03 2006 | $20.95 | $21.72 | $20.92 | $21.44 | 3,175,500 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.