| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.14 | $42.38 | $41.79 | $42.16 | 3,595,000 |
December 29 2022 | $41.41 | $42.68 | $41.39 | $42.53 | 3,989,000 |
December 28 2022 | $41.98 | $42.23 | $41.13 | $41.21 | 3,945,500 |
December 27 2022 | $40.82 | $41.96 | $40.51 | $41.81 | 5,287,500 |
December 23 2022 | $40.01 | $40.69 | $39.78 | $40.68 | 3,643,000 |
December 22 2022 | $39.74 | $39.94 | $39.13 | $39.92 | 5,289,500 |
December 21 2022 | $39.89 | $40.36 | $39.46 | $40.15 | 3,824,000 |
December 20 2022 | $39.56 | $39.61 | $38.90 | $39.39 | 4,626,500 |
December 19 2022 | $39.63 | $39.93 | $39.37 | $39.63 | 4,621,500 |
December 16 2022 | $39.73 | $40.21 | $39.11 | $39.45 | 8,066,000 |
December 15 2022 | $39.96 | $40.24 | $39.46 | $40.11 | 4,978,000 |
December 14 2022 | $40.46 | $40.65 | $39.57 | $40.35 | 5,154,000 |
December 13 2022 | $41.28 | $41.36 | $39.52 | $40.14 | 5,456,500 |
December 12 2022 | $41.03 | $41.10 | $39.74 | $40.19 | 4,718,000 |
December 09 2022 | $40.82 | $41.40 | $40.52 | $40.91 | 4,242,000 |
December 08 2022 | $40.67 | $41.26 | $40.48 | $41.14 | 3,661,500 |
December 07 2022 | $40.60 | $41.50 | $40.53 | $40.73 | 3,118,000 |
December 06 2022 | $41.34 | $41.51 | $40.22 | $40.69 | 4,408,500 |
December 05 2022 | $41.58 | $41.86 | $41.18 | $41.40 | 4,737,500 |
December 02 2022 | $41.91 | $42.32 | $41.37 | $42.15 | 3,594,500 |
December 01 2022 | $42.77 | $43.07 | $41.83 | $42.09 | 5,039,500 |
November 30 2022 | $41.09 | $42.56 | $40.89 | $42.41 | 10,044,500 |
November 29 2022 | $41.49 | $41.56 | $40.93 | $41.04 | 3,994,000 |
November 28 2022 | $41.94 | $42.25 | $41.54 | $41.58 | 5,019,500 |
November 25 2022 | $42.62 | $42.74 | $41.84 | $41.98 | 2,081,500 |