| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.85 | $42.08 | $41.51 | $41.87 | 3,595,000 |
December 29 2022 | $41.13 | $42.38 | $41.11 | $42.24 | 3,989,000 |
December 28 2022 | $41.69 | $41.94 | $40.85 | $40.93 | 3,945,500 |
December 27 2022 | $40.54 | $41.67 | $40.23 | $41.52 | 5,287,500 |
December 23 2022 | $39.73 | $40.41 | $39.50 | $40.40 | 3,643,000 |
December 22 2022 | $39.47 | $39.67 | $38.86 | $39.65 | 5,289,500 |
December 21 2022 | $39.62 | $40.08 | $39.19 | $39.87 | 3,824,000 |
December 20 2022 | $39.29 | $39.34 | $38.63 | $39.12 | 4,626,500 |
December 19 2022 | $39.36 | $39.66 | $39.10 | $39.35 | 4,621,500 |
December 16 2022 | $39.46 | $39.94 | $38.84 | $39.18 | 8,066,000 |
December 15 2022 | $39.68 | $39.97 | $39.19 | $39.83 | 4,978,000 |
December 14 2022 | $40.18 | $40.37 | $39.30 | $40.07 | 5,154,000 |
December 13 2022 | $41.00 | $41.07 | $39.25 | $39.86 | 5,456,500 |
December 12 2022 | $40.74 | $40.82 | $39.47 | $39.91 | 4,718,000 |
December 09 2022 | $40.54 | $41.12 | $40.24 | $40.63 | 4,242,000 |
December 08 2022 | $40.39 | $40.98 | $40.21 | $40.85 | 3,661,500 |
December 07 2022 | $40.32 | $41.22 | $40.25 | $40.45 | 3,118,000 |
December 06 2022 | $41.05 | $41.23 | $39.94 | $40.41 | 4,408,500 |
December 05 2022 | $41.29 | $41.57 | $40.90 | $41.12 | 4,737,500 |
December 02 2022 | $41.62 | $42.03 | $41.09 | $41.86 | 3,594,500 |
December 01 2022 | $42.48 | $42.77 | $41.54 | $41.81 | 5,039,500 |
November 30 2022 | $40.81 | $42.26 | $40.61 | $42.12 | 10,044,500 |
November 29 2022 | $41.20 | $41.28 | $40.65 | $40.76 | 3,994,000 |
November 28 2022 | $41.65 | $41.96 | $41.26 | $41.29 | 5,019,500 |
November 25 2022 | $42.32 | $42.45 | $41.55 | $41.69 | 2,081,500 |