| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $1.40 | $1.42 | $1.36 | $1.38 | 9,808,000 |
August 28 2003 | $1.36 | $1.41 | $1.33 | $1.39 | 15,298,000 |
August 27 2003 | $1.31 | $1.36 | $1.30 | $1.34 | 13,174,000 |
August 26 2003 | $1.26 | $1.31 | $1.26 | $1.31 | 8,362,000 |
August 25 2003 | $1.33 | $1.33 | $1.27 | $1.29 | 8,256,000 |
August 22 2003 | $1.32 | $1.34 | $1.28 | $1.30 | 11,134,000 |
August 21 2003 | $1.29 | $1.30 | $1.28 | $1.30 | 12,084,000 |
August 20 2003 | $1.29 | $1.34 | $1.28 | $1.30 | 32,380,000 |
August 19 2003 | $1.25 | $1.30 | $1.25 | $1.30 | 25,368,000 |
August 18 2003 | $1.17 | $1.25 | $1.16 | $1.24 | 21,132,000 |
August 15 2003 | $1.16 | $1.17 | $1.15 | $1.17 | 3,816,000 |
August 14 2003 | $1.16 | $1.17 | $1.15 | $1.16 | 10,304,000 |
August 13 2003 | $1.12 | $1.18 | $1.12 | $1.16 | 19,492,000 |
August 12 2003 | $1.10 | $1.13 | $1.10 | $1.12 | 8,964,000 |
August 11 2003 | $1.08 | $1.11 | $1.07 | $1.10 | 7,360,000 |
August 08 2003 | $1.09 | $1.09 | $1.06 | $1.07 | 8,296,000 |
August 07 2003 | $1.08 | $1.09 | $1.07 | $1.09 | 6,924,000 |
August 06 2003 | $1.08 | $1.09 | $1.07 | $1.08 | 8,128,000 |
August 05 2003 | $1.10 | $1.10 | $1.08 | $1.08 | 8,912,000 |
August 04 2003 | $1.12 | $1.12 | $1.08 | $1.10 | 10,416,000 |
August 01 2003 | $1.11 | $1.13 | $1.10 | $1.12 | 8,616,000 |