On December 31, 2003, Tractor Supply (TSCO) had a market capitalization of $1.3B, based on 836.24M shares at a price of $1.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.60 | 6,862,000 | 836,240,000 | $1,339,238,360.00 |
December 30 2003 | $1.62 | 4,486,000 | 836,240,000 | $1,358,471,880.00 |
December 29 2003 | $1.63 | 4,936,000 | 836,240,000 | $1,363,991,064.00 |
December 26 2003 | $1.60 | 3,510,000 | 836,240,000 | $1,337,900,376.00 |
December 24 2003 | $1.60 | 1,742,000 | 836,240,000 | $1,334,471,792.00 |
December 23 2003 | $1.62 | 5,862,000 | 836,240,000 | $1,350,945,720.00 |
December 22 2003 | $1.61 | 4,902,000 | 836,240,000 | $1,343,754,056.00 |
December 19 2003 | $1.62 | 5,824,000 | 836,240,000 | $1,356,464,904.00 |
December 18 2003 | $1.65 | 5,342,000 | 836,240,000 | $1,381,133,984.00 |
December 17 2003 | $1.62 | 9,014,000 | 836,240,000 | $1,355,377,792.00 |
December 16 2003 | $1.60 | 14,988,000 | 836,240,000 | $1,341,663,456.00 |
December 15 2003 | $1.61 | 12,396,000 | 836,240,000 | $1,346,430,024.00 |
December 12 2003 | $1.64 | 11,234,000 | 836,240,000 | $1,368,088,640.00 |
December 11 2003 | $1.58 | 8,424,000 | 836,240,000 | $1,321,008,328.00 |
December 10 2003 | $1.54 | 19,284,000 | 836,240,000 | $1,286,722,488.00 |
December 09 2003 | $1.54 | 13,516,000 | 836,240,000 | $1,291,154,560.00 |
December 08 2003 | $1.58 | 34,734,000 | 836,240,000 | $1,323,767,920.00 |
December 05 2003 | $1.65 | 13,916,000 | 836,240,000 | $1,383,893,576.00 |
December 04 2003 | $1.73 | 12,870,000 | 836,240,000 | $1,442,681,248.00 |
December 03 2003 | $1.73 | 9,158,000 | 836,240,000 | $1,442,681,248.00 |
December 02 2003 | $1.79 | 7,000,000 | 836,240,000 | $1,497,622,216.00 |
December 01 2003 | $1.82 | 6,364,000 | 836,240,000 | $1,517,859,224.00 |
November 28 2003 | $1.79 | 1,848,000 | 836,240,000 | $1,495,531,616.00 |
November 26 2003 | $1.77 | 5,706,000 | 836,240,000 | $1,482,151,776.00 |
November 25 2003 | $1.78 | 7,806,000 | 836,240,000 | $1,485,580,360.00 |
