| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1.45 | $1.50 | $1.45 | $1.48 | 8,174,000 |
December 28 2007 | $1.50 | $1.50 | $1.46 | $1.46 | 9,358,000 |
December 27 2007 | $1.52 | $1.53 | $1.49 | $1.49 | 7,524,000 |
December 26 2007 | $1.56 | $1.59 | $1.52 | $1.54 | 5,906,000 |
December 24 2007 | $1.55 | $1.58 | $1.55 | $1.58 | 2,634,000 |
December 21 2007 | $1.55 | $1.57 | $1.55 | $1.55 | 13,448,000 |
December 20 2007 | $1.59 | $1.60 | $1.55 | $1.55 | 9,400,000 |
December 19 2007 | $1.57 | $1.59 | $1.55 | $1.57 | 6,572,000 |
December 18 2007 | $1.52 | $1.60 | $1.52 | $1.58 | 14,928,000 |
December 17 2007 | $1.52 | $1.57 | $1.51 | $1.51 | 9,858,000 |
December 14 2007 | $1.53 | $1.55 | $1.51 | $1.52 | 11,304,000 |
December 13 2007 | $1.54 | $1.56 | $1.53 | $1.54 | 6,564,000 |
December 12 2007 | $1.62 | $1.63 | $1.51 | $1.55 | 14,042,000 |
December 11 2007 | $1.64 | $1.65 | $1.59 | $1.60 | 9,964,000 |
December 10 2007 | $1.66 | $1.66 | $1.63 | $1.64 | 6,740,000 |
December 07 2007 | $1.62 | $1.66 | $1.62 | $1.66 | 9,084,000 |
December 06 2007 | $1.66 | $1.66 | $1.62 | $1.63 | 11,748,000 |
December 05 2007 | $1.67 | $1.69 | $1.65 | $1.67 | 6,464,000 |
December 04 2007 | $1.65 | $1.68 | $1.64 | $1.67 | 7,572,000 |
December 03 2007 | $1.70 | $1.71 | $1.68 | $1.68 | 5,216,000 |
November 30 2007 | $1.70 | $1.73 | $1.69 | $1.69 | 8,768,000 |
November 29 2007 | $1.69 | $1.69 | $1.66 | $1.68 | 4,790,000 |
November 28 2007 | $1.68 | $1.71 | $1.66 | $1.69 | 6,526,000 |
November 27 2007 | $1.66 | $1.67 | $1.64 | $1.66 | 6,574,000 |
November 26 2007 | $1.65 | $1.69 | $1.65 | $1.65 | 10,484,000 |
