| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.64 | $1.64 | $1.60 | $1.61 | 6,862,000 |
December 30 2003 | $1.62 | $1.64 | $1.61 | $1.63 | 4,486,000 |
December 29 2003 | $1.61 | $1.64 | $1.59 | $1.64 | 4,936,000 |
December 26 2003 | $1.60 | $1.62 | $1.58 | $1.61 | 3,510,000 |
December 24 2003 | $1.62 | $1.62 | $1.60 | $1.60 | 1,742,000 |
December 23 2003 | $1.60 | $1.62 | $1.59 | $1.62 | 5,862,000 |
December 22 2003 | $1.62 | $1.64 | $1.59 | $1.61 | 4,902,000 |
December 19 2003 | $1.66 | $1.67 | $1.61 | $1.63 | 5,824,000 |
December 18 2003 | $1.62 | $1.66 | $1.60 | $1.66 | 5,342,000 |
December 17 2003 | $1.62 | $1.65 | $1.61 | $1.63 | 9,014,000 |
December 16 2003 | $1.61 | $1.63 | $1.58 | $1.61 | 14,988,000 |
December 15 2003 | $1.70 | $1.71 | $1.61 | $1.62 | 12,396,000 |
December 12 2003 | $1.62 | $1.65 | $1.59 | $1.64 | 11,234,000 |
December 11 2003 | $1.53 | $1.60 | $1.53 | $1.59 | 8,424,000 |
December 10 2003 | $1.54 | $1.57 | $1.50 | $1.54 | 19,284,000 |
December 09 2003 | $1.58 | $1.60 | $1.54 | $1.55 | 13,516,000 |
December 08 2003 | $1.65 | $1.70 | $1.53 | $1.59 | 34,734,000 |
December 05 2003 | $1.72 | $1.73 | $1.64 | $1.66 | 13,916,000 |
December 04 2003 | $1.73 | $1.75 | $1.69 | $1.73 | 12,870,000 |
December 03 2003 | $1.80 | $1.83 | $1.73 | $1.73 | 9,158,000 |
December 02 2003 | $1.81 | $1.82 | $1.80 | $1.80 | 7,000,000 |
December 01 2003 | $1.83 | $1.85 | $1.80 | $1.82 | 6,364,000 |
November 28 2003 | $1.77 | $1.80 | $1.76 | $1.80 | 1,848,000 |
November 26 2003 | $1.81 | $1.81 | $1.72 | $1.78 | 5,706,000 |
November 25 2003 | $1.77 | $1.79 | $1.75 | $1.78 | 7,806,000 |
