The closing price for Tractor Supply (TSCO) in February 2018 was $11.53, on February 28, 2018. It was down 9.4% for the month. The latest price is $53.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $11.58 | $11.62 | $11.44 | $11.53 | 8,546,000 |
February 27 2018 | $11.60 | $11.84 | $11.54 | $11.55 | 8,832,500 |
February 26 2018 | $11.76 | $11.81 | $11.47 | $11.52 | 8,473,500 |
February 23 2018 | $11.71 | $11.80 | $11.58 | $11.69 | 6,760,500 |
February 22 2018 | $11.75 | $11.82 | $11.59 | $11.63 | 7,463,000 |
February 21 2018 | $11.93 | $12.11 | $11.71 | $11.72 | 8,057,000 |
February 20 2018 | $11.78 | $12.09 | $11.75 | $11.89 | 7,539,500 |
February 16 2018 | $12.19 | $12.26 | $11.75 | $11.90 | 9,556,000 |
February 15 2018 | $12.11 | $12.48 | $12.03 | $12.23 | 10,468,000 |
February 14 2018 | $11.65 | $12.06 | $11.60 | $12.03 | 7,225,500 |
February 13 2018 | $11.77 | $11.81 | $11.51 | $11.70 | 7,359,500 |
February 12 2018 | $11.82 | $11.96 | $11.60 | $11.79 | 8,840,500 |
February 09 2018 | $11.72 | $11.85 | $11.29 | $11.76 | 12,804,500 |
February 08 2018 | $11.94 | $12.02 | $11.66 | $11.66 | 10,805,000 |
February 07 2018 | $11.87 | $12.03 | $11.83 | $11.91 | 11,878,500 |
February 06 2018 | $11.51 | $12.06 | $11.26 | $11.90 | 19,040,000 |
February 05 2018 | $11.97 | $12.06 | $11.60 | $11.61 | 16,424,000 |
February 02 2018 | $12.40 | $12.53 | $11.95 | $12.00 | 22,734,000 |
February 01 2018 | $12.73 | $12.79 | $12.25 | $12.63 | 39,760,500 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
