| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $13.26 | $13.43 | $13.04 | $13.33 | 863,000 |
December 30 2014 | $12.98 | $13.57 | $12.96 | $13.10 | 906,800 |
December 29 2014 | $12.65 | $13.39 | $12.38 | $12.94 | 1,465,800 |
December 26 2014 | $12.65 | $13.10 | $12.58 | $12.76 | 1,349,000 |
December 24 2014 | $12.40 | $12.91 | $12.34 | $12.61 | 474,300 |
December 23 2014 | $12.73 | $12.82 | $12.45 | $12.54 | 878,300 |
December 22 2014 | $13.00 | $13.09 | $12.71 | $12.83 | 388,300 |
December 19 2014 | $13.02 | $13.23 | $12.75 | $13.05 | 618,400 |
December 18 2014 | $13.06 | $13.21 | $12.86 | $12.94 | 722,100 |
December 17 2014 | $12.92 | $13.01 | $12.35 | $12.82 | 1,057,600 |
December 16 2014 | $12.83 | $13.29 | $12.75 | $12.84 | 1,314,900 |
December 15 2014 | $13.35 | $13.61 | $13.07 | $13.37 | 1,074,400 |
December 12 2014 | $13.27 | $13.72 | $13.23 | $13.52 | 571,600 |
December 11 2014 | $13.42 | $13.65 | $13.30 | $13.34 | 674,600 |
December 10 2014 | $14.05 | $14.05 | $13.41 | $13.46 | 791,700 |
December 09 2014 | $13.24 | $14.00 | $13.02 | $13.78 | 1,052,600 |
December 08 2014 | $14.00 | $14.26 | $13.50 | $13.58 | 1,187,800 |
December 05 2014 | $13.84 | $14.24 | $13.84 | $13.90 | 1,295,500 |
December 04 2014 | $13.26 | $13.88 | $13.20 | $13.84 | 1,153,700 |
December 03 2014 | $13.13 | $13.60 | $13.11 | $13.31 | 1,523,500 |
December 02 2014 | $12.64 | $13.19 | $12.55 | $12.99 | 1,283,800 |
December 01 2014 | $12.65 | $12.87 | $12.32 | $12.65 | 1,466,200 |
November 28 2014 | $12.84 | $13.12 | $12.83 | $12.86 | 559,800 |
November 26 2014 | $12.71 | $13.25 | $12.52 | $13.02 | 1,642,800 |
November 25 2014 | $12.82 | $13.33 | $12.78 | $12.86 | 2,553,300 |