| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $15.03 | $15.15 | $14.57 | $14.74 | 403,300 |
December 28 2018 | $14.59 | $15.28 | $14.54 | $14.98 | 980,300 |
December 27 2018 | $14.10 | $14.54 | $14.08 | $14.53 | 549,200 |
December 26 2018 | $13.71 | $14.54 | $13.63 | $14.51 | 844,000 |
December 24 2018 | $13.81 | $14.01 | $13.56 | $13.59 | 499,100 |
December 21 2018 | $14.47 | $14.48 | $13.96 | $14.16 | 561,400 |
December 20 2018 | $14.08 | $14.43 | $14.04 | $14.29 | 565,700 |
December 19 2018 | $14.49 | $14.78 | $14.14 | $14.22 | 2,094,200 |
December 18 2018 | $14.46 | $14.83 | $14.44 | $14.63 | 780,200 |
December 17 2018 | $14.79 | $14.94 | $14.35 | $14.54 | 800,600 |
December 14 2018 | $14.84 | $15.33 | $14.82 | $14.98 | 247,300 |
December 13 2018 | $15.44 | $15.55 | $14.87 | $15.00 | 982,100 |
December 12 2018 | $15.49 | $15.65 | $15.13 | $15.51 | 473,200 |
December 11 2018 | $15.63 | $15.72 | $15.08 | $15.36 | 450,200 |
December 10 2018 | $15.78 | $15.86 | $15.27 | $15.43 | 711,500 |
December 07 2018 | $15.68 | $16.15 | $15.54 | $15.74 | 680,700 |
December 06 2018 | $15.63 | $15.78 | $15.03 | $15.75 | 1,189,900 |
December 04 2018 | $16.37 | $16.37 | $15.56 | $15.93 | 1,082,200 |
December 03 2018 | $16.76 | $17.21 | $16.38 | $16.46 | 1,115,800 |
November 30 2018 | $15.71 | $15.78 | $15.40 | $15.76 | 283,900 |
November 29 2018 | $15.57 | $15.76 | $15.45 | $15.74 | 347,700 |
November 28 2018 | $15.42 | $15.71 | $15.04 | $15.69 | 451,700 |
November 27 2018 | $14.81 | $15.29 | $14.76 | $15.15 | 626,200 |
November 26 2018 | $14.76 | $14.99 | $14.70 | $14.89 | 715,000 |
November 23 2018 | $14.58 | $14.89 | $14.58 | $14.65 | 179,700 |