The closing price for Tower Semiconductor (TSEM) on February 9 was $147.53. It was up 6.3% for the day (up 6.1% from previous close). The latest price is $262.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 21:00 | $147.53 | $147.53 | $147.53 | $147.53 | — |
February 09 2026 20:30 | $147.42 | $148.19 | $147.07 | $147.44 | 176,062 |
February 09 2026 19:30 | $149.03 | $149.56 | $147.48 | $147.55 | 126,188 |
February 09 2026 18:30 | $148.26 | $149.20 | $148.02 | $149.00 | 109,427 |
February 09 2026 17:30 | $147.85 | $148.84 | $146.84 | $148.26 | 204,253 |
February 09 2026 16:30 | $148.93 | $149.26 | $147.00 | $147.85 | 115,294 |
February 09 2026 15:30 | $146.85 | $149.46 | $146.74 | $148.92 | 564,258 |
February 09 2026 14:30 | $138.80 | $148.53 | $138.79 | $146.76 | 735,988 |
Daily pricing data for Tower Semiconductor dates back to 10/26/1994, and may be incomplete.