The closing price for Tesla (TSLA) on April 10, 2023 was $184.51. It was up 2.5% for the day (down 0.3% from previous close). The latest price is $322.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 20:00 | $184.51 | $184.51 | $184.51 | $184.51 | — |
April 10 2023 19:30 | $184.27 | $184.71 | $184.05 | $184.51 | 7,229,512 |
April 10 2023 18:30 | $184.65 | $185.10 | $183.98 | $184.26 | 14,762,543 |
April 10 2023 17:30 | $183.54 | $185.09 | $182.82 | $184.64 | 16,550,515 |
April 10 2023 16:30 | $181.28 | $183.74 | $181.07 | $183.55 | 18,139,914 |
April 10 2023 15:30 | $180.97 | $182.50 | $179.56 | $181.27 | 23,036,390 |
April 10 2023 14:30 | $177.90 | $180.98 | $177.85 | $180.97 | 21,383,258 |
April 10 2023 13:30 | $179.94 | $180.68 | $176.11 | $177.92 | 39,320,427 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
