tsla aug 27th 2012

The closing price for Tesla (TSLA) on August 27, 2012 was $1.89. It was down 4.2% for the day (down 4% from previous close). The latest price is $446.12.

DATEOPENHIGHLOWCLOSEVOLUME
August 27 2012
$1.97
$1.98
$1.88
$1.89
20,254,896
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.