The closing price for Tesla (TSLA) on March 10 was $399.24. It was down 0.7% for the day (up 0.1% from previous close). The latest price is $348.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 20:00 | $399.24 | $399.24 | $399.24 | $399.24 | — |
March 10 2026 19:30 | $399.86 | $400.74 | $398.27 | $399.24 | 4,038,194 |
March 10 2026 18:30 | $400.59 | $401.95 | $399.35 | $399.90 | 5,808,032 |
March 10 2026 17:30 | $403.33 | $403.36 | $398.19 | $400.56 | 7,508,336 |
March 10 2026 16:30 | $402.64 | $404.19 | $402.07 | $403.35 | 5,865,567 |
March 10 2026 15:30 | $403.55 | $403.81 | $400.95 | $402.65 | 6,836,485 |
March 10 2026 14:30 | $401.15 | $406.10 | $400.86 | $403.58 | 9,194,522 |
March 10 2026 13:30 | $402.06 | $406.58 | $400.88 | $401.21 | 17,071,551 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.