On August 30, 2019, Tesla (TSLA) had a market capitalization of $41.6B, based on 2.77B shares at a price of $15.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2019 | $15.04 | 139,809,000 | 2,766,000,000 | $41,602,576,200.00 |
August 29 2019 | $14.78 | 77,692,500 | 2,766,000,000 | $40,883,416,200.00 |
August 28 2019 | $14.37 | 48,382,500 | 2,766,000,000 | $39,754,888,200.00 |
August 27 2019 | $14.27 | 81,243,000 | 2,766,000,000 | $39,476,352,000.00 |
August 26 2019 | $14.33 | 75,778,500 | 2,766,000,000 | $39,645,907,800.00 |
August 23 2019 | $14.09 | 128,079,000 | 2,766,000,000 | $38,982,067,800.00 |
August 22 2019 | $14.81 | 98,385,000 | 2,766,000,000 | $40,964,460,000.00 |
August 21 2019 | $14.72 | 116,914,500 | 2,766,000,000 | $40,721,052,000.00 |
August 20 2019 | $15.06 | 61,878,000 | 2,766,000,000 | $41,648,491,800.00 |
August 19 2019 | $15.12 | 79,644,000 | 2,766,000,000 | $41,827,452,000.00 |
August 16 2019 | $14.66 | 76,477,500 | 2,766,000,000 | $40,557,028,200.00 |
August 15 2019 | $14.38 | 122,394,000 | 2,766,000,000 | $39,764,016,000.00 |
August 14 2019 | $14.64 | 143,439,000 | 2,766,000,000 | $40,497,835,800.00 |
August 13 2019 | $15.67 | 72,721,500 | 2,766,000,000 | $43,334,092,200.00 |
August 12 2019 | $15.27 | 69,958,500 | 2,766,000,000 | $42,229,351,800.00 |
August 09 2019 | $15.67 | 58,473,000 | 2,766,000,000 | $43,335,751,800.00 |
August 08 2019 | $15.89 | 79,114,500 | 2,766,000,000 | $43,942,612,200.00 |
August 07 2019 | $15.56 | 71,647,500 | 2,766,000,000 | $43,042,555,800.00 |
August 06 2019 | $15.38 | 83,463,000 | 2,766,000,000 | $42,550,207,800.00 |
August 05 2019 | $15.22 | 105,424,500 | 2,766,000,000 | $42,102,115,800.00 |
August 02 2019 | $15.62 | 92,047,500 | 2,766,000,000 | $43,212,388,200.00 |
August 01 2019 | $15.59 | 123,892,500 | 2,766,000,000 | $43,121,940,000.00 |
