On May 31, 2019, Tesla (TSLA) had a market capitalization of $32.8B, based on 2.66B shares at a price of $12.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2019 | $12.34 | 156,100,500 | 2,655,000,000 | $32,773,320,000.00 |
May 30 2019 | $12.55 | 118,897,500 | 2,655,000,000 | $33,314,940,000.00 |
May 29 2019 | $12.66 | 179,529,000 | 2,655,000,000 | $33,605,131,500.00 |
May 28 2019 | $12.58 | 154,693,500 | 2,655,000,000 | $33,399,900,000.00 |
May 24 2019 | $12.71 | 212,049,000 | 2,655,000,000 | $33,741,598,500.00 |
May 23 2019 | $13.03 | 398,206,500 | 2,655,000,000 | $34,601,818,500.00 |
May 22 2019 | $12.85 | 280,278,000 | 2,655,000,000 | $34,113,298,500.00 |
May 21 2019 | $13.67 | 270,058,500 | 2,655,000,000 | $36,299,160,000.00 |
May 20 2019 | $13.69 | 307,893,000 | 2,655,000,000 | $36,348,808,500.00 |
May 17 2019 | $14.07 | 266,800,500 | 2,655,000,000 | $37,352,398,500.00 |
May 16 2019 | $15.22 | 112,249,500 | 2,655,000,000 | $40,414,410,000.00 |
May 15 2019 | $15.46 | 109,440,000 | 2,655,000,000 | $41,055,061,500.00 |
May 14 2019 | $15.49 | 108,786,000 | 2,655,000,000 | $41,118,781,500.00 |
May 13 2019 | $15.13 | 162,522,000 | 2,655,000,000 | $40,180,770,000.00 |
May 10 2019 | $15.97 | 105,124,500 | 2,655,000,000 | $42,395,040,000.00 |
May 09 2019 | $16.13 | 100,671,000 | 2,655,000,000 | $42,830,460,000.00 |
May 08 2019 | $16.32 | 92,646,000 | 2,655,000,000 | $43,336,768,500.00 |
May 07 2019 | $16.47 | 151,971,000 | 2,655,000,000 | $43,729,708,500.00 |
May 06 2019 | $17.02 | 162,508,500 | 2,655,000,000 | $45,195,268,500.00 |
May 03 2019 | $17.00 | 355,602,000 | 2,655,000,000 | $45,140,310,000.00 |
May 02 2019 | $16.27 | 272,389,500 | 2,655,000,000 | $43,205,611,500.00 |
May 01 2019 | $15.60 | 160,566,000 | 2,655,000,000 | $41,419,858,500.00 |