Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on July 2 was $393.45. It was down 8.1% for the day. The latest price is $360.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $393.45 | $393.45 | $393.45 | $393.45 | — |
July 02 2026 19:30 | $391.21 | $394.19 | $390.91 | $392.82 | 5,476,606 |
July 02 2026 18:30 | $393.65 | $394.37 | $389.30 | $391.21 | 5,191,066 |
July 02 2026 17:30 | $391.07 | $394.45 | $389.89 | $393.74 | 6,330,886 |
July 02 2026 16:30 | $392.93 | $393.33 | $390.08 | $391.03 | 6,737,916 |
July 02 2026 15:30 | $396.93 | $400.80 | $392.79 | $392.93 | 8,181,506 |
July 02 2026 14:30 | $401.65 | $402.66 | $394.25 | $396.93 | 13,556,771 |
July 02 2026 13:30 | $428.23 | $432.35 | $401.00 | $401.51 | 20,955,488 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.