On August 30, 2013, Tesla (TSLA) had a market capitalization of $20.6B, based on 1.83B shares at a price of $11.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2013 | $11.27 | 165,426,000 | 1,827,937,500 | $20,594,823,431.25 |
August 29 2013 | $11.07 | 141,540,000 | 1,827,937,500 | $20,236,547,681.25 |
August 28 2013 | $11.10 | 221,101,500 | 1,827,937,500 | $20,284,074,056.25 |
August 27 2013 | $11.13 | 263,503,500 | 1,827,937,500 | $20,352,256,125.00 |
August 26 2013 | $10.95 | 362,566,500 | 1,827,937,500 | $20,012,259,750.00 |
August 23 2013 | $10.79 | 193,978,500 | 1,827,937,500 | $19,722,166,068.75 |
August 22 2013 | $10.47 | 158,886,000 | 1,827,937,500 | $19,144,537,818.75 |
August 21 2013 | $9.86 | 93,994,500 | 1,827,937,500 | $18,018,528,318.75 |
August 20 2013 | $9.97 | 96,273,000 | 1,827,937,500 | $18,228,192,750.00 |
August 19 2013 | $9.66 | 120,565,500 | 1,827,937,500 | $17,657,876,250.00 |
August 16 2013 | $9.47 | 106,621,500 | 1,827,937,500 | $17,304,535,931.25 |
August 15 2013 | $9.31 | 152,688,000 | 1,827,937,500 | $17,020,474,443.75 |
August 14 2013 | $9.29 | 175,407,000 | 1,827,937,500 | $16,982,818,931.25 |
August 13 2013 | $9.70 | 131,233,500 | 1,827,937,500 | $17,722,402,443.75 |
August 12 2013 | $9.83 | 223,683,000 | 1,827,937,500 | $17,960,034,318.75 |
August 09 2013 | $10.20 | 133,915,500 | 1,827,937,500 | $18,644,962,500.00 |
August 08 2013 | $10.23 | 408,702,000 | 1,827,937,500 | $18,703,456,500.00 |
August 07 2013 | $8.95 | 273,183,000 | 1,827,937,500 | $16,357,664,306.25 |
August 06 2013 | $9.48 | 138,817,500 | 1,827,937,500 | $17,322,815,306.25 |
August 05 2013 | $9.65 | 153,010,500 | 1,827,937,500 | $17,631,005,568.75 |
August 02 2013 | $9.20 | 94,048,500 | 1,827,937,500 | $16,817,025,000.00 |
August 01 2013 | $9.04 | 79,854,000 | 1,827,937,500 | $16,518,522,806.25 |
