On February 29, 2012, Tesla (TSLA) had a market capitalization of $3.5B, based on 1.57B shares at a price of $2.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2012 | $2.23 | 8,035,500 | 1,571,765,100 | $3,500,792,407.23 |
February 28 2012 | $2.25 | 9,183,000 | 1,571,765,100 | $3,542,758,535.40 |
February 27 2012 | $2.24 | 9,090,000 | 1,571,765,100 | $3,522,797,118.63 |
February 24 2012 | $2.25 | 14,398,500 | 1,571,765,100 | $3,536,471,475.00 |
February 23 2012 | $2.30 | 12,306,000 | 1,571,765,100 | $3,618,203,260.20 |
February 22 2012 | $2.28 | 24,819,000 | 1,571,765,100 | $3,585,667,722.63 |
February 21 2012 | $2.30 | 17,037,000 | 1,571,765,100 | $3,615,059,730.00 |
February 17 2012 | $2.33 | 20,650,500 | 1,571,765,100 | $3,664,255,977.63 |
February 16 2012 | $2.28 | 33,295,500 | 1,571,765,100 | $3,581,581,133.37 |
February 15 2012 | $2.24 | 41,427,000 | 1,571,765,100 | $3,520,753,824.00 |
February 14 2012 | $2.21 | 27,162,000 | 1,571,765,100 | $3,475,644,165.63 |
February 13 2012 | $2.10 | 17,368,500 | 1,571,765,100 | $3,299,606,474.43 |
February 10 2012 | $2.07 | 28,113,000 | 1,571,765,100 | $3,258,740,581.83 |
February 09 2012 | $2.17 | 19,156,500 | 1,571,765,100 | $3,413,873,797.20 |
February 08 2012 | $2.13 | 9,355,500 | 1,571,765,100 | $3,345,816,368.37 |
February 07 2012 | $2.11 | 15,324,000 | 1,571,765,100 | $3,311,237,536.17 |
February 06 2012 | $2.12 | 9,781,500 | 1,571,765,100 | $3,332,142,012.00 |
February 03 2012 | $2.08 | 11,467,500 | 1,571,765,100 | $3,264,084,583.17 |
February 02 2012 | $2.02 | 12,085,500 | 1,571,765,100 | $3,169,778,677.17 |
February 01 2012 | $1.97 | 7,848,000 | 1,571,765,100 | $3,099,520,777.20 |