On January 31, 2019, Tesla (TSLA) had a market capitalization of $53.1B, based on 2.6B shares at a price of $20.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $20.47 | 188,538,000 | 2,595,000,000 | $53,114,460,000.00 |
January 30 2019 | $20.58 | 168,754,500 | 2,595,000,000 | $53,417,296,500.00 |
January 29 2019 | $19.83 | 69,325,500 | 2,595,000,000 | $51,460,666,500.00 |
January 28 2019 | $19.76 | 96,349,500 | 2,595,000,000 | $51,273,826,500.00 |
January 25 2019 | $19.80 | 108,744,000 | 2,595,000,000 | $51,388,006,500.00 |
January 24 2019 | $19.43 | 120,183,000 | 2,595,000,000 | $50,431,230,000.00 |
January 23 2019 | $19.17 | 187,950,000 | 2,595,000,000 | $49,753,156,500.00 |
January 22 2019 | $19.93 | 181,000,500 | 2,595,000,000 | $51,713,160,000.00 |
January 18 2019 | $20.15 | 362,262,000 | 2,595,000,000 | $52,291,066,500.00 |
January 17 2019 | $23.15 | 55,150,500 | 2,595,000,000 | $60,084,630,000.00 |
January 16 2019 | $23.07 | 70,375,500 | 2,595,000,000 | $59,866,650,000.00 |
January 15 2019 | $22.96 | 90,849,000 | 2,595,000,000 | $59,586,390,000.00 |
January 14 2019 | $22.29 | 78,709,500 | 2,595,000,000 | $57,851,113,500.00 |
January 11 2019 | $23.15 | 75,586,500 | 2,595,000,000 | $60,076,066,500.00 |
January 10 2019 | $23.00 | 90,846,000 | 2,595,000,000 | $59,679,810,000.00 |
January 09 2019 | $22.57 | 81,493,500 | 2,595,000,000 | $58,565,776,500.00 |
January 08 2019 | $22.36 | 105,127,500 | 2,595,000,000 | $58,015,636,500.00 |
January 07 2019 | $22.33 | 113,268,000 | 2,595,000,000 | $57,948,166,500.00 |
January 04 2019 | $21.18 | 110,911,500 | 2,595,000,000 | $54,960,283,500.00 |
January 03 2019 | $20.02 | 104,478,000 | 2,595,000,000 | $51,962,280,000.00 |
January 02 2019 | $20.67 | 174,879,000 | 2,595,000,000 | $53,650,846,500.00 |
