On July 30, 2010, Tesla (TSLA) had a market capitalization of $1.8B, based on 1.38B shares at a price of $1.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2010 | $1.33 | 6,402,457 | 1,384,060,800 | $1,839,832,021.44 |
July 29 2010 | $1.36 | 9,238,659 | 1,384,060,800 | $1,877,755,287.36 |
July 28 2010 | $1.38 | 7,007,752 | 1,384,060,800 | $1,911,803,183.04 |
July 27 2010 | $1.37 | 9,295,135 | 1,384,060,800 | $1,896,163,296.00 |
July 26 2010 | $1.40 | 13,836,808 | 1,384,060,800 | $1,933,117,719.36 |
July 23 2010 | $1.42 | 9,810,745 | 1,384,060,800 | $1,964,397,493.44 |
July 22 2010 | $1.40 | 14,435,190 | 1,384,060,800 | $1,937,685,120.00 |
July 21 2010 | $1.35 | 18,801,649 | 1,384,060,800 | $1,865,713,958.40 |
July 20 2010 | $1.35 | 27,378,493 | 1,384,060,800 | $1,873,049,480.64 |
July 19 2010 | $1.46 | 37,297,373 | 1,384,060,800 | $2,021,697,610.56 |
July 16 2010 | $1.38 | 39,318,190 | 1,384,060,800 | $1,904,467,660.80 |
July 15 2010 | $1.33 | 56,179,513 | 1,384,060,800 | $1,835,264,620.80 |
July 14 2010 | $1.32 | 62,941,715 | 1,384,060,800 | $1,830,697,220.16 |
July 13 2010 | $1.21 | 40,200,941 | 1,384,060,800 | $1,673,744,725.44 |
July 12 2010 | $1.14 | 33,053,584 | 1,384,060,800 | $1,573,261,911.36 |
July 09 2010 | $1.16 | 60,879,153 | 1,384,060,800 | $1,605,510,528.00 |
July 08 2010 | $1.16 | 115,793,219 | 1,384,060,800 | $1,611,046,771.20 |
July 07 2010 | $1.05 | 103,873,817 | 1,384,060,800 | $1,457,831,240.64 |
July 06 2010 | $1.07 | 103,189,531 | 1,384,060,800 | $1,486,481,299.20 |
July 02 2010 | $1.28 | 77,127,184 | 1,384,060,800 | $1,771,597,824.00 |
July 01 2010 | $1.46 | 123,448,057 | 1,384,060,800 | $2,026,265,011.20 |
