On November 30, 2021, Tesla (TSLA) had a market capitalization of $1.2T, based on 3.1B shares at a price of $381.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $381.59 | 81,276,214 | 3,100,522,800 | $1,183,117,023,317.64 |
November 29 2021 | $379.00 | 58,393,474 | 3,100,522,800 | $1,175,086,669,265.64 |
November 26 2021 | $360.64 | 35,042,704 | 3,100,522,800 | $1,118,171,302,382.88 |
November 24 2021 | $372.00 | 67,680,791 | 3,100,522,800 | $1,153,393,241,390.88 |
November 23 2021 | $369.68 | 108,515,210 | 3,100,522,800 | $1,146,189,796,769.64 |
November 22 2021 | $385.62 | 99,217,639 | 3,100,522,800 | $1,195,632,593,652.12 |
November 19 2021 | $379.02 | 64,926,848 | 3,100,522,800 | $1,175,158,911,446.88 |
November 18 2021 | $365.46 | 62,696,855 | 3,100,522,800 | $1,133,115,822,278.88 |
November 17 2021 | $363.00 | 94,336,199 | 3,100,522,800 | $1,125,499,077,968.40 |
November 16 2021 | $351.58 | 79,627,154 | 3,100,522,800 | $1,090,070,334,089.64 |
November 15 2021 | $337.80 | 104,327,053 | 3,100,522,800 | $1,047,345,129,905.64 |
November 12 2021 | $344.47 | 76,719,530 | 3,100,522,800 | $1,068,046,390,484.40 |
November 11 2021 | $354.50 | 67,189,774 | 3,100,522,800 | $1,099,144,634,168.40 |
November 10 2021 | $355.98 | 128,408,291 | 3,100,522,800 | $1,103,733,407,912.40 |
November 09 2021 | $341.17 | 177,317,717 | 3,100,522,800 | $1,057,793,891,741.64 |
November 08 2021 | $387.65 | 100,337,262 | 3,100,522,800 | $1,201,906,191,485.64 |
November 05 2021 | $407.36 | 64,886,501 | 3,100,522,800 | $1,263,037,959,324.12 |
November 04 2021 | $409.97 | 76,192,303 | 3,100,522,800 | $1,271,120,092,106.88 |
November 03 2021 | $404.62 | 103,885,668 | 3,100,522,800 | $1,254,532,295,126.88 |
November 02 2021 | $390.67 | 128,213,537 | 3,100,522,800 | $1,211,269,770,341.64 |
November 01 2021 | $402.86 | 168,146,332 | 3,100,522,800 | $1,249,085,606,724.12 |
