On November 5, 2021, Tesla (TSLA) had a market capitalization of $1.3T, based on 3.1B shares at a price of $407.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 05 2021 19:30 | $407.15 | 7,307,079 | 3,100,522,800 | $1,262,368,246,399.32 |
November 05 2021 18:30 | $407.01 | 7,649,535 | 3,100,522,800 | $1,261,954,016,553.24 |
November 05 2021 17:30 | $409.71 | 5,055,510 | 3,100,522,800 | $1,270,315,196,388.00 |
November 05 2021 16:30 | $407.66 | 10,581,198 | 3,100,522,800 | $1,263,959,124,648.00 |
November 05 2021 15:30 | $411.42 | 4,437,711 | 3,100,522,800 | $1,275,606,858,650.76 |
November 05 2021 14:30 | $409.74 | 7,537,581 | 3,100,522,800 | $1,270,407,902,019.72 |
November 05 2021 13:30 | $410.32 | 20,507,622 | 3,100,522,800 | $1,272,196,283,570.76 |