On September 29, 2023, Tesla (TSLA) had a market capitalization of $874B, based on 3.49B shares at a price of $250.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $250.22 | 128,522,700 | 3,493,000,000 | $874,018,460,000.00 |
September 28 2023 | $246.38 | 117,058,900 | 3,493,000,000 | $860,605,340,000.00 |
September 27 2023 | $240.50 | 136,597,200 | 3,493,000,000 | $840,066,500,000.00 |
September 26 2023 | $244.12 | 101,993,600 | 3,493,000,000 | $852,711,160,000.00 |
September 25 2023 | $246.99 | 104,636,600 | 3,493,000,000 | $862,736,070,000.00 |
September 22 2023 | $244.88 | 127,524,100 | 3,493,000,000 | $855,365,840,000.00 |
September 21 2023 | $255.70 | 119,951,500 | 3,493,000,000 | $893,160,100,000.00 |
September 20 2023 | $262.59 | 122,514,600 | 3,493,000,000 | $917,226,870,000.00 |
September 19 2023 | $266.50 | 103,704,000 | 3,493,000,000 | $930,884,500,000.00 |
September 18 2023 | $265.28 | 101,543,300 | 3,493,000,000 | $926,623,040,000.00 |
September 15 2023 | $274.39 | 133,692,300 | 3,493,000,000 | $958,444,270,000.00 |
September 14 2023 | $276.04 | 107,709,800 | 3,493,000,000 | $964,207,720,000.00 |
September 13 2023 | $271.30 | 111,673,700 | 3,493,000,000 | $947,650,900,000.00 |
September 12 2023 | $267.48 | 135,999,900 | 3,493,000,000 | $934,307,640,000.00 |
September 11 2023 | $273.58 | 174,667,900 | 3,493,000,000 | $955,614,940,000.00 |
September 08 2023 | $248.50 | 118,367,700 | 3,493,000,000 | $868,010,500,000.00 |
September 07 2023 | $251.49 | 115,312,900 | 3,493,000,000 | $878,454,570,000.00 |
September 06 2023 | $251.92 | 116,959,800 | 3,493,000,000 | $879,956,560,000.00 |
September 05 2023 | $256.49 | 129,469,600 | 3,493,000,000 | $895,919,570,000.00 |
September 01 2023 | $245.01 | 132,541,600 | 3,493,000,000 | $855,819,930,000.00 |
