| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $12.34 | $12.66 | $12.27 | $12.34 | 156,101,080 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $12.34 | $12.66 | $12.27 | $12.34 | 156,101,080 |
