| DATE | Microsoft | Tesla |
|---|---|---|
December 31 2013 | $31.06 | $10.03 |
December 30 2013 | $30.96 | $10.16 |
December 27 2013 | $30.96 | $10.07 |
December 26 2013 | $31.09 | $10.37 |
December 24 2013 | $30.79 | $10.09 |
December 23 2013 | $30.40 | $9.57 |
December 20 2013 | $30.55 | $9.55 |
December 19 2013 | $30.10 | $9.38 |
December 18 2013 | $30.37 | $9.87 |
December 17 2013 | $30.32 | $10.16 |
December 16 2013 | $30.63 | $9.86 |
December 13 2013 | $30.46 | $9.84 |
December 12 2013 | $30.90 | $9.83 |
December 11 2013 | $31.23 | $9.31 |
December 10 2013 | $31.64 | $9.48 |
December 09 2013 | $32.14 | $9.44 |
December 06 2013 | $31.85 | $9.16 |
December 05 2013 | $31.55 | $9.37 |
December 04 2013 | $32.33 | $9.26 |
December 03 2013 | $31.81 | $9.65 |
December 02 2013 | $31.92 | $8.28 |
November 29 2013 | $31.66 | $8.49 |
November 27 2013 | $31.22 | $8.46 |
November 26 2013 | $31.01 | $8.03 |
November 25 2013 | $31.25 | $8.06 |
