The closing price for Tesla (TSLA) on October 13 was $435.90. It was up 2.9% for the day (up 5.4% from previous close). The latest price is $460.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $433.11 | $436.30 | $432.55 | $435.90 | 6,835,398 |
October 13 2025 18:30 | $435.93 | $436.38 | $431.64 | $433.20 | 9,823,498 |
October 13 2025 17:30 | $429.02 | $436.89 | $428.43 | $435.95 | 11,616,442 |
October 13 2025 16:30 | $426.73 | $429.33 | $425.61 | $429.01 | 5,877,327 |
October 13 2025 15:30 | $425.76 | $428.41 | $424.54 | $426.69 | 6,817,408 |
October 13 2025 14:30 | $423.35 | $428.99 | $420.93 | $425.83 | 12,659,255 |
October 13 2025 13:30 | $423.70 | $426.51 | $419.70 | $423.37 | 19,405,392 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
