| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2020 | $60.80 | $60.80 | $57.33 | $59.96 | 264,523,637 |
February 19 2020 | $61.57 | $62.99 | $60.07 | $61.16 | 381,344,807 |
February 18 2020 | $56.11 | $57.33 | $55.49 | $57.23 | 250,475,762 |
February 14 2020 | $52.48 | $54.20 | $52.37 | $53.34 | 235,405,877 |
February 13 2020 | $49.46 | $54.53 | $49.00 | $53.60 | 394,340,715 |
February 12 2020 | $51.86 | $52.65 | $50.89 | $51.15 | 180,337,220 |
February 11 2020 | $51.25 | $52.23 | $50.53 | $51.63 | 175,462,215 |
February 10 2020 | $53.33 | $54.67 | $50.16 | $51.42 | 370,337,750 |
February 07 2020 | $48.70 | $51.32 | $48.67 | $49.87 | 255,953,078 |
February 06 2020 | $46.66 | $53.06 | $45.80 | $49.93 | 598,211,924 |
February 05 2020 | $54.88 | $56.40 | $46.94 | $48.98 | 726,358,286 |
February 04 2020 | $58.86 | $64.60 | $55.59 | $59.14 | 914,082,249 |
February 03 2020 | $44.91 | $52.41 | $44.90 | $52.00 | 708,503,168 |
January 31 2020 | $42.67 | $43.53 | $42.17 | $43.37 | 235,789,292 |
January 30 2020 | $42.16 | $43.39 | $41.20 | $42.72 | 435,085,677 |
January 29 2020 | $38.38 | $39.32 | $37.83 | $38.73 | 273,250,331 |
January 28 2020 | $37.90 | $38.45 | $37.21 | $37.79 | 176,827,517 |
January 27 2020 | $36.13 | $37.63 | $35.95 | $37.20 | 204,121,260 |
January 24 2020 | $38.04 | $38.26 | $36.95 | $37.65 | 215,304,221 |
January 23 2020 | $37.62 | $38.80 | $37.04 | $38.15 | 294,765,888 |
January 22 2020 | $38.13 | $39.63 | $37.27 | $37.97 | 470,535,888 |
January 21 2020 | $35.35 | $36.57 | $35.23 | $36.48 | 267,052,339 |
January 17 2020 | $33.84 | $34.38 | $33.54 | $34.03 | 204,436,230 |
January 16 2020 | $32.92 | $34.30 | $32.81 | $34.23 | 326,050,055 |
January 15 2020 | $35.32 | $35.86 | $34.45 | $34.57 | 260,532,718 |
