The closing price for Tesla (TSLA) on October 1 was $459.46. It was up 3.5% for the day (up 3.3% from previous close). The latest price is $390.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $459.46 | $459.46 | $459.46 | $459.46 | — |
October 01 2025 19:30 | $460.22 | $462.29 | $459.01 | $459.47 | 8,367,870 |
October 01 2025 18:30 | $459.35 | $461.43 | $459.19 | $460.20 | 8,283,212 |
October 01 2025 17:30 | $458.48 | $461.19 | $457.90 | $459.36 | 24,496,802 |
October 01 2025 16:30 | $456.25 | $459.10 | $455.55 | $458.47 | 19,604,050 |
October 01 2025 15:30 | $454.85 | $456.43 | $452.48 | $456.21 | 6,736,158 |
October 01 2025 14:30 | $455.70 | $458.87 | $453.12 | $454.86 | 12,718,795 |
October 01 2025 13:30 | $443.74 | $456.29 | $440.76 | $455.67 | 22,939,924 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.