The price for Tesla (TSLA) today is $432.75. It is down 3.2% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 18:30 | $433.46 | $433.64 | $430.56 | $432.75 | 179,849 |
October 24 2025 17:30 | $435.14 | $436.37 | $433.10 | $434.21 | 121,448 |
October 24 2025 16:30 | $437.40 | $437.84 | $435.63 | $435.98 | 121,995 |
October 24 2025 15:30 | $441.26 | $441.31 | $437.10 | $438.12 | 107,899 |
October 24 2025 14:30 | $440.88 | $441.22 | $437.90 | $439.60 | 145,996 |
October 24 2025 13:30 | $446.96 | $451.67 | $439.55 | $440.14 | 382,178 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
