| DATE | Tesla | |
|---|---|---|
November 30 2017 | $20.59 | $233.38 |
November 29 2017 | $20.50 | $231.36 |
November 28 2017 | $21.17 | $231.50 |
November 27 2017 | $21.12 | $229.17 |
November 24 2017 | $21.04 | $229.29 |
November 22 2017 | $20.84 | $228.76 |
November 21 2017 | $21.19 | $228.96 |
November 20 2017 | $20.58 | $227.48 |
November 17 2017 | $21.00 | $227.09 |
November 16 2017 | $20.83 | $227.76 |
November 15 2017 | $20.75 | $225.84 |
November 14 2017 | $20.58 | $226.97 |
November 13 2017 | $21.03 | $227.50 |
November 10 2017 | $20.20 | $227.29 |
November 09 2017 | $20.20 | $227.36 |
November 08 2017 | $20.29 | $228.19 |
November 07 2017 | $20.40 | $227.80 |
November 06 2017 | $20.19 | $227.96 |
November 03 2017 | $20.41 | $227.61 |
November 02 2017 | $19.95 | $226.85 |
November 01 2017 | $21.41 | $226.76 |
