| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.20 | $2.26 | $2.20 | $2.26 | 8,923,500 |
December 28 2012 | $2.23 | $2.24 | $2.20 | $2.21 | 6,211,500 |
December 27 2012 | $2.23 | $2.26 | $2.20 | $2.25 | 8,416,500 |
December 26 2012 | $2.26 | $2.30 | $2.23 | $2.24 | 9,021,000 |
December 24 2012 | $2.24 | $2.29 | $2.24 | $2.29 | 5,637,000 |
December 21 2012 | $2.26 | $2.28 | $2.24 | $2.27 | 22,386,000 |
December 20 2012 | $2.30 | $2.32 | $2.27 | $2.30 | 13,818,000 |
December 19 2012 | $2.32 | $2.35 | $2.30 | $2.31 | 19,482,000 |
December 18 2012 | $2.28 | $2.34 | $2.28 | $2.31 | 23,308,500 |
December 17 2012 | $2.25 | $2.30 | $2.25 | $2.29 | 12,373,500 |
December 14 2012 | $2.25 | $2.29 | $2.24 | $2.25 | 15,345,000 |
December 13 2012 | $2.35 | $2.35 | $2.18 | $2.24 | 32,269,500 |
December 12 2012 | $2.35 | $2.39 | $2.33 | $2.35 | 30,957,000 |
December 11 2012 | $2.31 | $2.37 | $2.30 | $2.35 | 23,589,000 |
December 10 2012 | $2.30 | $2.32 | $2.28 | $2.30 | 13,947,000 |
December 07 2012 | $2.29 | $2.30 | $2.26 | $2.28 | 9,966,000 |
December 06 2012 | $2.25 | $2.32 | $2.23 | $2.26 | 9,906,000 |
December 05 2012 | $2.25 | $2.28 | $2.24 | $2.25 | 9,922,500 |
December 04 2012 | $2.27 | $2.32 | $2.24 | $2.26 | 18,949,500 |
December 03 2012 | $2.26 | $2.33 | $2.23 | $2.31 | 31,285,500 |
November 30 2012 | $2.24 | $2.29 | $2.20 | $2.25 | 21,304,500 |
November 29 2012 | $2.23 | $2.27 | $2.19 | $2.25 | 16,551,000 |
November 28 2012 | $2.13 | $2.29 | $2.13 | $2.22 | 22,878,000 |
November 27 2012 | $2.14 | $2.18 | $2.10 | $2.14 | 13,662,000 |
November 26 2012 | $2.14 | $2.15 | $2.11 | $2.15 | 7,437,000 |
