| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 18:30 | $420.31 | $424.41 | $420.31 | $424.03 | 274,168 |
June 30 2026 17:30 | $418.29 | $418.46 | $416.11 | $417.79 | 190,480 |
June 30 2026 16:30 | $416.57 | $418.67 | $416.46 | $418.64 | 200,036 |
June 30 2026 15:30 | $415.44 | $418.00 | $415.16 | $416.23 | 209,340 |
June 30 2026 14:30 | $415.00 | $416.33 | $413.34 | $414.99 | 361,588 |
June 30 2026 13:30 | $406.19 | $415.50 | $406.13 | $414.85 | 660,116 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.