| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 247.31 | — | — | 244.38 |
April 2025 | 243.88 | — | — | 249.21 |
March 2025 | 289.34 | — | — | 239.56 |
February 2025 | 375.93 | — | — | 282.36 |
January 2025 | 376.84 | — | — | 390.39 |
December 2024 | 333.22 | — | — | 390.03 |
November 2024 | 231.61 | — | — | 326.33 |
October 2024 | 235.92 | — | — | 229.56 |
September 2024 | 194.49 | — | — | 234.96 |
August 2024 | 210.32 | — | — | 193.80 |
July 2024 | 187.41 | — | — | 214.36 |
June 2024 | 164.19 | — | — | 184.68 |
May 2024 | 170.68 | — | — | 164.23 |
April 2024 | 163.33 | — | — | 171.84 |
March 2024 | 185.63 | — | — | 162.93 |
February 2024 | 174.34 | — | — | 186.84 |
January 2024 | 226.46 | — | — | 173.13 |
December 2023 | 214.18 | — | — | 225.13 |
November 2023 | 193.00 | — | — | 220.52 |
October 2023 | 231.70 | — | — | 189.87 |
September 2023 | 237.37 | — | — | 236.68 |
August 2023 | 242.16 | — | — | 238.02 |
July 2023 | 253.45 | — | — | 243.23 |
June 2023 | 189.55 | — | — | 239.89 |
May 2023 | 147.88 | — | — | 190.77 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
