The closing price for Tesla (TSLA) in April 2013 was $3.60, on April 30, 2013. It was up 27.5% for the month. The latest price is $344.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $3.73 | $3.88 | $3.58 | $3.60 | 82,859,305 |
April 29 2013 | $3.45 | $3.67 | $3.41 | $3.66 | 54,633,146 |
April 26 2013 | $3.54 | $3.58 | $3.37 | $3.41 | 54,336,506 |
April 25 2013 | $3.37 | $3.49 | $3.37 | $3.47 | 41,943,148 |
April 24 2013 | $3.39 | $3.40 | $3.27 | $3.36 | 39,451,661 |
April 23 2013 | $3.40 | $3.53 | $3.38 | $3.40 | 56,063,308 |
April 22 2013 | $3.24 | $3.35 | $3.18 | $3.35 | 59,089,966 |
April 19 2013 | $3.16 | $3.33 | $3.14 | $3.19 | 45,182,086 |
April 18 2013 | $3.07 | $3.17 | $3.03 | $3.13 | 50,530,552 |
April 17 2013 | $3.03 | $3.06 | $2.97 | $3.03 | 31,776,453 |
April 16 2013 | $2.95 | $3.08 | $2.93 | $3.04 | 47,706,619 |
April 15 2013 | $2.90 | $2.92 | $2.83 | $2.89 | 25,289,786 |
April 12 2013 | $2.88 | $3.01 | $2.87 | $2.92 | 47,240,629 |
April 11 2013 | $2.80 | $2.97 | $2.78 | $2.91 | 51,721,268 |
April 10 2013 | $2.71 | $2.80 | $2.71 | $2.79 | 31,816,353 |
April 09 2013 | $2.79 | $2.79 | $2.69 | $2.70 | 25,440,566 |
April 08 2013 | $2.80 | $2.84 | $2.77 | $2.79 | 25,185,041 |
April 05 2013 | $2.80 | $2.80 | $2.70 | $2.76 | 23,285,859 |
April 04 2013 | $2.74 | $2.82 | $2.72 | $2.80 | 33,973,040 |
April 03 2013 | $2.87 | $2.90 | $2.68 | $2.74 | 84,675,012 |
April 02 2013 | $2.91 | $3.03 | $2.90 | $2.96 | 99,785,712 |
April 01 2013 | $2.82 | $3.11 | $2.78 | $2.93 | 211,588,252 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
