The closing price for Tesla (TSLA) in August 2013 was $11.27, on August 30, 2013. It was up 25.2% for the month. The latest price is $458.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $11.09 | $11.28 | $10.93 | $11.27 | 165,425,570 |
August 29 2013 | $10.95 | $11.18 | $10.83 | $11.07 | 141,685,946 |
August 28 2013 | $11.27 | $11.43 | $10.88 | $11.10 | 221,100,362 |
August 27 2013 | $10.82 | $11.25 | $10.73 | $11.13 | 263,502,541 |
August 26 2013 | $11.01 | $11.53 | $10.68 | $10.95 | 362,566,842 |
August 23 2013 | $10.47 | $10.82 | $10.33 | $10.79 | 193,977,814 |
August 22 2013 | $9.95 | $10.50 | $9.88 | $10.47 | 158,885,998 |
August 21 2013 | $10.00 | $10.02 | $9.75 | $9.86 | 93,994,027 |
August 20 2013 | $9.91 | $9.99 | $9.80 | $9.97 | 96,271,719 |
August 19 2013 | $9.56 | $9.83 | $9.52 | $9.66 | 120,564,739 |
August 16 2013 | $9.44 | $9.59 | $9.40 | $9.47 | 106,621,385 |
August 15 2013 | $9.10 | $9.57 | $9.00 | $9.31 | 152,833,357 |
August 14 2013 | $9.51 | $9.66 | $9.20 | $9.29 | 175,406,295 |
August 13 2013 | $9.97 | $9.99 | $9.63 | $9.70 | 131,233,095 |
August 12 2013 | $9.96 | $10.03 | $9.47 | $9.83 | 223,682,930 |
August 09 2013 | $10.16 | $10.40 | $10.08 | $10.20 | 134,040,573 |
August 08 2013 | $10.29 | $10.59 | $10.03 | $10.23 | 408,701,790 |
August 07 2013 | $9.46 | $9.46 | $8.82 | $8.95 | 273,182,366 |
August 06 2013 | $9.65 | $9.72 | $9.41 | $9.48 | 138,916,508 |
August 05 2013 | $9.33 | $9.66 | $9.31 | $9.65 | 153,009,592 |
August 02 2013 | $8.97 | $9.22 | $8.91 | $9.20 | 94,047,667 |
August 01 2013 | $9.00 | $9.10 | $8.84 | $9.04 | 79,854,052 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
