The closing price for Tesla (TSLA) in June 2012 was $2.09, on June 29, 2012. It was up 9.7% for the month. The latest price is $358.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $2.19 | $2.19 | $2.07 | $2.09 | 16,885,577 |
June 28 2012 | $2.13 | $2.14 | $2.04 | $2.09 | 13,710,613 |
June 27 2012 | $2.13 | $2.16 | $2.10 | $2.13 | 15,707,926 |
June 26 2012 | $2.14 | $2.16 | $2.09 | $2.11 | 39,207,775 |
June 25 2012 | $2.26 | $2.27 | $2.18 | $2.21 | 22,547,813 |
June 22 2012 | $2.17 | $2.27 | $2.16 | $2.25 | 45,711,827 |
June 21 2012 | $2.28 | $2.29 | $2.12 | $2.15 | 28,378,454 |
June 20 2012 | $2.23 | $2.30 | $2.21 | $2.25 | 51,335,183 |
June 19 2012 | $2.13 | $2.18 | $2.10 | $2.14 | 13,665,448 |
June 18 2012 | $2.00 | $2.16 | $1.97 | $2.12 | 18,851,959 |
June 15 2012 | $1.96 | $2.00 | $1.92 | $1.99 | 9,701,065 |
June 14 2012 | $2.01 | $2.04 | $1.91 | $1.96 | 13,082,428 |
June 13 2012 | $1.97 | $2.04 | $1.96 | $1.98 | 12,665,577 |
June 12 2012 | $1.95 | $1.99 | $1.92 | $1.98 | 8,534,920 |
June 11 2012 | $2.02 | $2.07 | $1.93 | $1.94 | 9,539,215 |
June 08 2012 | $1.92 | $2.01 | $1.88 | $2.01 | 13,218,149 |
June 07 2012 | $1.99 | $1.99 | $1.92 | $1.93 | 7,380,233 |
June 06 2012 | $1.88 | $1.96 | $1.88 | $1.95 | 13,657,633 |
June 05 2012 | $1.86 | $1.89 | $1.84 | $1.86 | 9,463,285 |
June 04 2012 | $1.87 | $1.89 | $1.81 | $1.86 | 15,462,526 |
June 01 2012 | $1.90 | $1.94 | $1.85 | $1.88 | 13,285,664 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
