The closing price for Tesla (TSLA) in June 2013 was $7.16, on June 28, 2013. It was up 10% for the month. The latest price is $346.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $7.24 | $7.30 | $7.11 | $7.16 | 86,256,539 |
June 27 2013 | $7.12 | $7.35 | $7.08 | $7.28 | 131,262,510 |
June 26 2013 | $6.92 | $7.06 | $6.84 | $7.05 | 99,152,487 |
June 25 2013 | $6.87 | $6.95 | $6.70 | $6.83 | 87,762,570 |
June 24 2013 | $6.43 | $6.86 | $6.35 | $6.77 | 106,905,410 |
June 21 2013 | $6.91 | $6.91 | $6.50 | $6.64 | 175,778,116 |
June 20 2013 | $6.98 | $7.14 | $6.63 | $6.71 | 151,668,471 |
June 19 2013 | $6.80 | $7.11 | $6.80 | $6.98 | 128,831,127 |
June 18 2013 | $6.78 | $6.93 | $6.61 | $6.89 | 132,053,581 |
June 17 2013 | $6.91 | $6.98 | $6.75 | $6.81 | 106,134,709 |
June 14 2013 | $6.67 | $6.83 | $6.62 | $6.69 | 98,511,401 |
June 13 2013 | $6.60 | $6.62 | $6.34 | $6.55 | 89,476,952 |
June 12 2013 | $6.45 | $6.70 | $6.38 | $6.52 | 137,962,987 |
June 11 2013 | $6.55 | $6.58 | $6.27 | $6.30 | 110,940,714 |
June 10 2013 | $6.60 | $6.83 | $6.57 | $6.67 | 138,513,382 |
June 07 2013 | $6.53 | $6.86 | $6.45 | $6.80 | 160,758,450 |
June 06 2013 | $6.35 | $6.62 | $6.34 | $6.49 | 142,716,222 |
June 05 2013 | $6.24 | $6.53 | $5.94 | $6.36 | 183,371,123 |
June 04 2013 | $6.18 | $6.43 | $6.16 | $6.32 | 132,840,811 |
June 03 2013 | $6.51 | $6.51 | $5.88 | $6.17 | 287,152,525 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
