The closing price for Tesla (TSLA) on November 27, 2020 was $195.31. It was up 0.8% for the day (up 2.1% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2020 18:00 | $195.25 | $196.74 | $193.77 | $195.31 | 3,144,741 |
November 27 2020 17:30 | $195.76 | $196.01 | $193.83 | $195.25 | 11,416,635 |
November 27 2020 16:30 | $196.63 | $197.77 | $195.20 | $195.79 | 18,761,202 |
November 27 2020 15:30 | $198.26 | $199.59 | $195.67 | $196.64 | 26,105,157 |
November 27 2020 14:30 | $193.72 | $199.30 | $192.82 | $198.25 | 53,127,621 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
