The closing price for Tesla (TSLA) on July 1, 2024 was $209.86. It was up 4.4% for the day (up 6.1% from previous close). The latest price is $375.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $209.86 | $209.86 | $209.86 | $209.86 | — |
July 01 2024 19:30 | $210.61 | $212.05 | $209.32 | $209.86 | 11,024,848 |
July 01 2024 18:30 | $212.17 | $212.87 | $209.60 | $210.63 | 14,670,883 |
July 01 2024 17:30 | $209.77 | $213.23 | $208.97 | $212.18 | 15,262,650 |
July 01 2024 16:30 | $210.22 | $210.85 | $208.98 | $209.78 | 9,330,148 |
July 01 2024 15:30 | $210.36 | $211.34 | $209.27 | $210.23 | 12,999,734 |
July 01 2024 14:30 | $209.77 | $211.55 | $207.65 | $210.36 | 23,544,553 |
July 01 2024 13:30 | $201.03 | $210.00 | $200.85 | $209.80 | 43,334,831 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.