The closing price for Tesla (TSLA) on June 3, 2024 was $176.29. It was down 1.2% for the day (down 1% from previous close). The latest price is $333.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $176.29 | $176.29 | $176.29 | $176.29 | — |
June 03 2024 19:30 | $176.60 | $176.65 | $175.56 | $176.38 | 3,717,740 |
June 03 2024 18:30 | $176.39 | $176.81 | $175.74 | $176.57 | 4,831,062 |
June 03 2024 17:30 | $175.79 | $176.83 | $175.57 | $176.39 | 6,348,837 |
June 03 2024 16:30 | $176.34 | $176.61 | $174.49 | $175.79 | 9,076,381 |
June 03 2024 15:30 | $179.06 | $179.93 | $176.29 | $176.35 | 8,866,013 |
June 03 2024 14:30 | $180.43 | $180.64 | $178.13 | $179.05 | 9,383,241 |
June 03 2024 13:30 | $178.35 | $182.64 | $177.25 | $180.42 | 23,619,345 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
