Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 7, 2024 was $177.48. It was up 0.2% for the day. The latest price is $391.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $177.48 | $177.48 | $177.48 | $177.48 | — |
June 07 2024 19:30 | $177.32 | $177.74 | $176.75 | $177.40 | 3,960,904 |
June 07 2024 18:30 | $176.24 | $177.39 | $176.13 | $177.33 | 4,637,943 |
June 07 2024 17:30 | $177.50 | $177.77 | $175.58 | $176.25 | 5,976,517 |
June 07 2024 16:30 | $178.46 | $178.69 | $177.07 | $177.49 | 5,697,717 |
June 07 2024 15:30 | $178.34 | $178.86 | $178.05 | $178.46 | 5,874,835 |
June 07 2024 14:30 | $178.35 | $179.35 | $177.58 | $178.34 | 9,481,418 |
June 07 2024 13:30 | $177.20 | $179.14 | $176.69 | $178.39 | 17,602,305 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
