Between September 22, 2020 and September 22, 2025, Tesla (TSLA) has returned 197.5% and the S&P 500 (GSPC) has returned 102.2%.
| DATE | the S&P 500 | Tesla |
|---|---|---|
September 2025 | $6,664.36 | $426.07 |
August 2025 | $6,460.26 | $333.87 |
July 2025 | $6,339.39 | $308.27 |
June 2025 | $6,204.95 | $317.66 |
May 2025 | $5,911.69 | $346.46 |
April 2025 | $5,569.06 | $282.16 |
March 2025 | $5,611.85 | $259.16 |
February 2025 | $5,954.50 | $292.98 |
January 2025 | $6,040.53 | $404.60 |
December 2024 | $5,881.63 | $403.84 |
November 2024 | $6,032.38 | $345.16 |
October 2024 | $5,705.45 | $249.85 |
September 2024 | $5,762.48 | $261.63 |
August 2024 | $5,648.40 | $214.11 |
July 2024 | $5,522.30 | $232.07 |
June 2024 | $5,460.48 | $197.88 |
May 2024 | $5,277.51 | $178.08 |
April 2024 | $5,035.69 | $183.28 |
March 2024 | $5,254.35 | $175.79 |
February 2024 | $5,096.27 | $201.88 |
January 2024 | $4,845.65 | $187.29 |
December 2023 | $4,769.83 | $248.48 |
November 2023 | $4,567.80 | $240.08 |
October 2023 | $4,193.80 | $200.84 |
September 2023 | $4,288.05 | $250.22 |
