| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $71.03 | $71.30 | $70.42 | $71.22 | 7,784,126 |
December 29 2022 | $71.09 | $72.71 | $70.90 | $72.67 | 11,142,510 |
December 28 2022 | $70.94 | $71.28 | $69.65 | $69.86 | 10,275,690 |
December 27 2022 | $71.07 | $71.46 | $70.91 | $71.06 | 8,974,797 |
December 23 2022 | $71.61 | $72.05 | $70.92 | $71.61 | 7,452,602 |
December 22 2022 | $72.94 | $73.08 | $70.77 | $71.98 | 13,019,650 |
December 21 2022 | $72.53 | $74.03 | $72.45 | $73.76 | 10,806,100 |
December 20 2022 | $71.82 | $72.86 | $71.62 | $72.31 | 12,080,590 |
December 19 2022 | $73.55 | $73.74 | $72.44 | $72.76 | 12,561,300 |
December 16 2022 | $74.21 | $74.64 | $72.89 | $72.96 | 11,929,140 |
December 15 2022 | $75.74 | $75.74 | $74.00 | $74.21 | 17,080,160 |
December 14 2022 | $76.84 | $77.50 | $75.61 | $76.08 | 17,909,971 |
December 13 2022 | $78.05 | $78.05 | $75.71 | $76.55 | 16,938,029 |
December 12 2022 | $75.86 | $76.47 | $74.92 | $76.47 | 11,516,600 |
December 09 2022 | $76.87 | $78.14 | $76.72 | $76.72 | 13,787,900 |
December 08 2022 | $75.54 | $76.98 | $75.21 | $76.82 | 11,197,470 |
December 07 2022 | $75.11 | $75.79 | $74.72 | $75.34 | 14,925,270 |
December 06 2022 | $77.39 | $77.43 | $75.26 | $75.64 | 13,992,140 |
December 05 2022 | $77.91 | $78.13 | $76.97 | $77.60 | 11,523,340 |
December 02 2022 | $77.78 | $78.12 | $77.16 | $77.49 | 10,519,780 |
December 01 2022 | $78.95 | $79.51 | $77.15 | $78.61 | 15,975,130 |
November 30 2022 | $76.66 | $79.32 | $76.51 | $78.90 | 21,667,260 |
November 29 2022 | $75.98 | $76.26 | $75.07 | $75.42 | 11,502,330 |
November 28 2022 | $76.32 | $77.09 | $75.01 | $75.32 | 13,231,080 |
November 25 2022 | $78.10 | $78.32 | $77.39 | $77.39 | 5,908,312 |
