The price for Taiwan Semiconductor Manufacturing (TSM) today is $331.71. It is up 2.6% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $332.33 | $332.62 | $331.49 | $331.71 | 99,065 |
January 12 2026 19:30 | $333.32 | $333.53 | $332.19 | $332.43 | 40,735 |
January 12 2026 18:30 | $330.81 | $332.13 | $330.48 | $332.07 | 56,049 |
January 12 2026 17:30 | $328.68 | $330.66 | $327.66 | $330.42 | 50,764 |
January 12 2026 16:30 | $325.71 | $329.53 | $325.43 | $329.25 | 48,077 |
January 12 2026 15:30 | $323.58 | $326.50 | $322.95 | $326.37 | 51,138 |
January 12 2026 14:30 | $323.36 | $324.38 | $321.07 | $322.19 | 80,385 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
