The highest closing price for Taiwan Semiconductor Manufacturing (TSM) in 2001 was $7.06, on December 5, 2001. It was up 32.6% for the year. The latest price is $179.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.31 | $6.49 | $6.31 | $6.35 | 3,990,249 |
December 28 2001 | $6.21 | $6.45 | $6.19 | $6.27 | 6,152,551 |
December 27 2001 | $6.16 | $6.24 | $6.08 | $6.20 | 4,071,049 |
December 26 2001 | $5.97 | $6.14 | $5.95 | $6.04 | 5,667,030 |
December 24 2001 | $5.95 | $5.98 | $5.87 | $5.92 | 3,178,127 |
December 21 2001 | $6.16 | $6.26 | $5.89 | $5.99 | 13,954,805 |
December 20 2001 | $6.49 | $6.49 | $6.21 | $6.29 | 11,952,604 |
December 19 2001 | $6.60 | $6.64 | $6.45 | $6.47 | 9,537,209 |
December 18 2001 | $6.81 | $6.86 | $6.64 | $6.76 | 4,271,477 |
December 17 2001 | $6.66 | $6.84 | $6.66 | $6.81 | 7,853,581 |
December 14 2001 | $6.68 | $6.83 | $6.66 | $6.81 | 4,314,926 |
December 13 2001 | $6.65 | $6.75 | $6.58 | $6.62 | 5,583,112 |
December 12 2001 | $6.92 | $7.05 | $6.81 | $7.01 | 6,113,862 |
December 11 2001 | $6.70 | $6.97 | $6.70 | $6.81 | 5,183,297 |
December 10 2001 | $6.71 | $6.87 | $6.58 | $6.65 | 6,954,858 |
December 07 2001 | $7.01 | $7.15 | $6.91 | $6.93 | 8,763,919 |
December 06 2001 | $7.06 | $7.10 | $6.97 | $6.97 | 7,585,006 |
December 05 2001 | $7.03 | $7.21 | $6.92 | $7.06 | 15,267,036 |
December 04 2001 | $6.29 | $6.50 | $6.21 | $6.48 | 11,254,456 |
December 03 2001 | $6.06 | $6.08 | $5.92 | $6.03 | 7,060,951 |
November 30 2001 | $5.90 | $5.95 | $5.75 | $5.89 | 7,858,496 |
November 29 2001 | $5.69 | $6.00 | $5.66 | $5.95 | 21,108,306 |
November 28 2001 | $5.92 | $5.94 | $5.65 | $5.67 | 8,265,891 |
November 27 2001 | $5.99 | $6.19 | $5.96 | $6.05 | 6,903,513 |
November 26 2001 | $6.12 | $6.18 | $6.05 | $6.14 | 9,676,777 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
