Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.2T, based on 5.14B shares at a price of $430.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 17 2026 | $430.26 | 12,292,128 | 5,137,181,785 | $2,210,323,834,814.10 |
September 16 2026 | $417.72 | 10,454,100 | 5,137,181,785 | $2,145,903,575,230.20 |
September 15 2026 | $412.64 | 9,452,600 | 5,137,181,785 | $2,119,788,197,907.97 |
September 14 2026 | $416.88 | 14,305,900 | 5,137,181,785 | $2,141,613,514,721.55 |
September 11 2026 | $432.07 | 10,629,200 | 5,137,181,785 | $2,219,642,168,853.91 |
September 10 2026 | $426.88 | 8,368,100 | 5,137,181,785 | $2,192,949,372,299.05 |
September 09 2026 | $434.19 | 7,499,300 | 5,137,181,785 | $2,230,503,712,301.94 |
September 08 2026 | $437.82 | 13,079,900 | 5,137,181,785 | $2,249,152,709,617.84 |
September 04 2026 | $427.76 | 12,276,300 | 5,137,181,785 | $2,197,458,276,751.75 |
September 03 2026 | $415.89 | 7,827,800 | 5,137,181,785 | $2,136,490,203,327.37 |
September 02 2026 | $414.38 | 6,301,000 | 5,137,181,785 | $2,128,754,121,277.33 |
September 01 2026 | $412.89 | 7,920,800 | 5,137,181,785 | $2,121,068,897,326.97 |
August 31 2026 | $414.20 | 6,748,000 | 5,137,181,785 | $2,127,831,997,146.93 |
August 28 2026 | $416.40 | 8,896,900 | 5,137,181,785 | $2,139,102,973,983.22 |
August 27 2026 | $426.15 | 12,749,800 | 5,137,181,785 | $2,189,209,503,959.57 |
August 26 2026 | $416.57 | 7,449,300 | 5,137,181,785 | $2,139,974,240,013.95 |
August 25 2026 | $416.29 | 7,049,800 | 5,137,181,785 | $2,138,539,425,141.40 |
August 24 2026 | $409.02 | 10,645,600 | 5,137,181,785 | $2,101,190,572,409.92 |
August 21 2026 | $417.82 | 8,947,200 | 5,137,181,785 | $2,146,429,622,644.98 |
August 20 2026 | $414.88 | 10,447,900 | 5,137,181,785 | $2,131,315,520,115.34 |
August 19 2026 | $410.98 | 8,424,700 | 5,137,181,785 | $2,111,283,079,744.73 |
August 18 2026 | $412.30 | 14,030,100 | 5,137,181,785 | $2,118,046,179,564.68 |
August 17 2026 | $429.81 | 9,479,400 | 5,137,181,785 | $2,208,012,103,010.85 |
August 14 2026 | $425.20 | 6,324,700 | 5,137,181,785 | $2,184,342,537,936.46 |
August 13 2026 | $429.33 | 8,194,000 | 5,137,181,785 | $2,205,552,934,090.37 |