On December 29, 2000, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $21.5B, based on 4.75B shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $4.53 | 2,639,545 | 4,750,246,400 | $21,528,116,684.80 |
December 28 2000 | $4.55 | 2,582,050 | 4,750,246,400 | $21,606,495,750.40 |
December 27 2000 | $4.52 | 3,748,818 | 4,750,246,400 | $21,450,212,643.84 |
December 26 2000 | $4.45 | 2,638,086 | 4,750,246,400 | $21,138,121,455.36 |
December 22 2000 | $4.50 | 2,762,866 | 4,750,246,400 | $21,372,308,602.88 |
December 21 2000 | $4.37 | 3,526,753 | 4,750,246,400 | $20,748,126,225.92 |
December 20 2000 | $4.50 | 5,044,116 | 4,750,246,400 | $21,372,308,602.88 |
December 19 2000 | $4.75 | 3,437,387 | 4,750,246,400 | $22,542,294,291.20 |
December 18 2000 | $4.66 | 2,702,662 | 4,750,246,400 | $22,152,299,061.76 |
December 15 2000 | $4.89 | 3,487,176 | 4,750,246,400 | $23,244,380,709.12 |
December 14 2000 | $4.89 | 3,547,374 | 4,750,246,400 | $23,244,380,709.12 |
December 13 2000 | $4.91 | 1,431,117 | 4,750,246,400 | $23,322,284,750.08 |
December 12 2000 | $5.07 | 2,612,464 | 4,750,246,400 | $24,102,275,208.96 |
December 11 2000 | $5.27 | 3,597,788 | 4,750,246,400 | $25,038,548,774.40 |
December 08 2000 | $5.21 | 4,806,425 | 4,750,246,400 | $24,726,457,585.92 |
December 07 2000 | $4.73 | 3,137,831 | 4,750,246,400 | $22,464,390,250.24 |
December 06 2000 | $4.76 | 2,435,608 | 4,750,246,400 | $22,620,198,332.16 |
December 05 2000 | $4.96 | 3,765,481 | 4,750,246,400 | $23,556,471,897.60 |
December 04 2000 | $4.53 | 1,796,916 | 4,750,246,400 | $21,528,116,684.80 |
December 01 2000 | $4.65 | 3,396,974 | 4,750,246,400 | $22,074,395,020.80 |
November 30 2000 | $4.42 | 4,935,580 | 4,750,246,400 | $20,982,313,373.44 |
November 29 2000 | $4.78 | 6,075,890 | 4,750,246,400 | $22,698,577,397.76 |
November 28 2000 | $4.81 | 3,310,734 | 4,750,246,400 | $22,854,385,479.68 |
November 27 2000 | $5.12 | 2,397,486 | 4,750,246,400 | $24,336,462,356.48 |
November 24 2000 | $5.34 | 1,891,073 | 4,750,246,400 | $25,350,164,938.24 |
