On December 31, 2020, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.6T, based on 25.93B shares at a price of $101.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $101.25 | 164,441,687 | 25,930,380,500 | $2,625,326,559,798.60 |
November 2020 | $89.70 | 163,180,257 | 25,930,380,500 | $2,326,009,584,649.05 |
October 2020 | $77.54 | 167,548,055 | 25,930,380,500 | $2,010,745,425,492.00 |
September 2020 | $74.96 | 216,165,950 | 25,930,380,000 | $1,943,616,818,976.00 |
August 2020 | $72.89 | 177,414,554 | 25,930,380,000 | $1,890,039,467,820.00 |
July 2020 | $72.56 | 342,303,102 | 25,930,380,000 | $1,881,453,919,002.00 |
June 2020 | $52.21 | 168,945,838 | 25,930,380,000 | $1,353,913,303,092.00 |
May 2020 | $45.94 | 194,212,715 | 25,930,380,000 | $1,191,335,006,568.00 |
April 2020 | $48.50 | 187,038,365 | 25,930,380,000 | $1,257,613,057,848.00 |
March 2020 | $43.63 | 275,876,246 | 5,186,076,100 | $226,242,569,862.50 |
February 2020 | $48.69 | 162,112,472 | 5,186,076,100 | $252,489,819,612.21 |
January 2020 | $48.78 | 181,049,128 | 5,186,076,100 | $252,958,640,891.65 |
December 2019 | $52.54 | 132,685,936 | 5,186,076,100 | $272,467,621,964.63 |
November 2019 | $47.67 | 108,371,170 | 5,186,076,100 | $247,216,098,826.12 |
October 2019 | $46.36 | 196,853,050 | 5,186,076,100 | $240,417,671,666.63 |
September 2019 | $41.73 | 129,505,361 | 25,930,380,000 | $1,082,183,664,996.00 |
August 2019 | $38.00 | 134,310,062 | 25,930,380,000 | $985,398,521,646.00 |
July 2019 | $38.00 | 145,846,715 | 25,930,380,000 | $985,398,521,646.00 |
June 2019 | $34.92 | 167,157,502 | 25,930,380,000 | $905,418,857,574.00 |
May 2019 | $33.10 | 221,577,034 | 25,930,380,000 | $858,272,240,658.00 |
April 2019 | $37.82 | 180,322,056 | 25,930,380,000 | $980,692,157,676.00 |
March 2019 | $35.35 | 128,654,249 | 25,930,380,000 | $916,683,014,646.00 |
February 2019 | $33.70 | 133,381,174 | 25,930,380,000 | $873,939,376,254.00 |
January 2019 | $32.47 | 239,784,337 | 25,930,380,000 | $841,936,101,258.00 |
December 2018 | $31.86 | 181,085,523 | 25,930,380,500 | $826,045,980,322.15 |
