On December 29, 2006, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $33.4B, based on 5.24B shares at a price of $6.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $6.38 | 4,470,843 | 5,235,235,900 | $33,401,328,565.59 |
December 28 2006 | $6.42 | 6,184,870 | 5,235,235,900 | $33,585,085,345.68 |
December 27 2006 | $6.43 | 5,479,662 | 5,235,235,900 | $33,645,814,082.12 |
December 26 2006 | $6.37 | 4,484,008 | 5,235,235,900 | $33,370,964,197.37 |
December 22 2006 | $6.28 | 4,552,650 | 5,235,235,900 | $32,851,628,796.09 |
December 21 2006 | $6.28 | 10,309,189 | 5,235,235,900 | $32,881,993,164.31 |
December 20 2006 | $6.18 | 8,017,990 | 5,235,235,900 | $32,332,293,394.81 |
December 19 2006 | $6.20 | 11,242,734 | 5,235,235,900 | $32,454,274,391.28 |
December 18 2006 | $6.32 | 7,873,471 | 5,235,235,900 | $33,096,114,312.62 |
December 15 2006 | $6.27 | 7,953,670 | 5,235,235,900 | $32,821,264,427.87 |
December 14 2006 | $6.25 | 8,357,982 | 5,235,235,900 | $32,729,124,276.03 |
December 13 2006 | $6.17 | 10,313,913 | 5,235,235,900 | $32,301,405,503.00 |
December 12 2006 | $6.24 | 12,412,654 | 5,235,235,900 | $32,667,872,016.00 |
December 11 2006 | $6.35 | 12,532,551 | 5,235,235,900 | $33,218,095,309.09 |
December 08 2006 | $6.37 | 11,731,164 | 5,235,235,900 | $33,370,964,197.37 |
December 07 2006 | $6.42 | 7,563,429 | 5,235,235,900 | $33,615,449,713.90 |
December 06 2006 | $6.44 | 13,284,190 | 5,235,235,900 | $33,707,066,342.15 |
December 05 2006 | $6.53 | 11,921,209 | 5,235,235,900 | $34,165,673,006.99 |
December 04 2006 | $6.47 | 17,645,388 | 5,235,235,900 | $33,859,935,230.43 |
December 01 2006 | $6.20 | 13,913,622 | 5,235,235,900 | $32,454,274,391.28 |
November 30 2006 | $6.28 | 17,083,794 | 5,235,235,900 | $32,851,628,796.09 |
November 29 2006 | $6.11 | 11,818,800 | 5,235,235,900 | $31,995,667,726.44 |
November 28 2006 | $5.99 | 9,365,695 | 5,235,235,900 | $31,384,715,696.91 |
November 27 2006 | $5.99 | 13,331,827 | 5,235,235,900 | $31,384,715,696.91 |
November 24 2006 | $6.12 | 8,016,885 | 5,235,235,900 | $32,026,555,618.25 |
