On December 29, 2000, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $22.4B, based on 4.75B shares at a price of $4.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $4.72 | 2,611,276 | 4,750,246,400 | $22,397,411,776.00 |
December 28 2000 | $4.73 | 2,554,397 | 4,750,246,400 | $22,478,165,964.80 |
December 27 2000 | $4.70 | 3,708,667 | 4,750,246,400 | $22,316,182,562.56 |
December 26 2000 | $4.63 | 2,609,834 | 4,750,246,400 | $21,991,740,733.44 |
December 22 2000 | $4.68 | 2,733,277 | 4,750,246,400 | $22,234,953,349.12 |
December 21 2000 | $4.54 | 3,488,983 | 4,750,246,400 | $21,585,594,666.24 |
December 20 2000 | $4.68 | 4,990,091 | 4,750,246,400 | $22,234,953,349.12 |
December 19 2000 | $4.94 | 3,400,574 | 4,750,246,400 | $23,452,441,501.44 |
December 18 2000 | $4.85 | 2,673,719 | 4,750,246,400 | $23,046,295,434.24 |
December 15 2000 | $5.09 | 3,449,827 | 4,750,246,400 | $24,182,554,373.12 |
December 14 2000 | $5.09 | 3,509,385 | 4,750,246,400 | $24,182,554,373.12 |
December 13 2000 | $5.11 | 1,415,789 | 4,750,246,400 | $24,263,783,586.56 |
December 12 2000 | $5.28 | 2,584,485 | 4,750,246,400 | $25,075,125,671.68 |
December 11 2000 | $5.48 | 3,559,257 | 4,750,246,400 | $26,049,401,208.32 |
December 08 2000 | $5.42 | 4,754,950 | 4,750,246,400 | $25,724,484,354.56 |
December 07 2000 | $4.92 | 3,104,226 | 4,750,246,400 | $23,371,212,288.00 |
December 06 2000 | $4.95 | 2,409,521 | 4,750,246,400 | $23,533,670,714.88 |
December 05 2000 | $5.16 | 3,725,154 | 4,750,246,400 | $24,506,996,202.24 |
December 04 2000 | $4.72 | 1,777,671 | 4,750,246,400 | $22,397,411,776.00 |
December 01 2000 | $4.83 | 3,360,594 | 4,750,246,400 | $22,965,541,245.44 |
November 30 2000 | $4.60 | 4,882,722 | 4,750,246,400 | $21,829,282,306.56 |
November 29 2000 | $4.97 | 6,010,819 | 4,750,246,400 | $23,614,424,903.68 |
November 28 2000 | $5.01 | 3,275,275 | 4,750,246,400 | $23,776,883,330.56 |
November 27 2000 | $5.33 | 2,371,808 | 4,750,246,400 | $25,318,813,312.00 |
November 24 2000 | $5.55 | 1,870,820 | 4,750,246,400 | $26,373,843,037.44 |
